Historical Mutual Fund NAV of Nippon India Liquid Wly IDCW Reinv
| NAV Date | NAV (Rs) |
|---|---|
| 20-11-2024 | 1530.8862 |
| 19-11-2024 | 1530.6071 |
| 18-11-2024 | 1530.3 |
| 17-11-2024 | 1532.8446 |
| 16-11-2024 | 1532.5645 |
| 15-11-2024 | 1532.2845 |
| 14-11-2024 | 1532.0046 |
| 13-11-2024 | 1531.716 |
| 12-11-2024 | 1531.4255 |
| 11-11-2024 | 1531.1378 |
| 10-11-2024 | 1530.8592 |
| 08-11-2024 | 1530.3 |
| 07-11-2024 | 1531.2598 |
| 06-11-2024 | 1530.9648 |
| 05-11-2024 | 1530.6678 |
| 04-11-2024 | 1530.3 |
| 03-11-2024 | 1532.8402 |
| 31-10-2024 | 1531.9956 |
| 30-10-2024 | 1531.6976 |
| 29-10-2024 | 1531.4125 |
| 28-10-2024 | 1531.1201 |
| 27-10-2024 | 1530.8637 |
| 25-10-2024 | 1530.3 |
| 24-10-2024 | 1531.9211 |
| 23-10-2024 | 1531.6453 |
| 22-10-2024 | 1531.3497 |
| 21-10-2024 | 1531.1253 |
| 20-10-2024 | 1530.8595 |
| 18-10-2024 | 1530.3 |
| 17-10-2024 | 1531.8957 |
| 16-10-2024 | 1531.6409 |
| 15-10-2024 | 1531.3508 |
| 14-10-2024 | 1531.1053 |
| 13-10-2024 | 1530.8527 |
| 11-10-2024 | 1530.3 |
| 10-10-2024 | 1532.0469 |
| 09-10-2024 | 1531.7592 |
| 08-10-2024 | 1531.4318 |
| 07-10-2024 | 1531.1423 |
| 06-10-2024 | 1530.8537 |
| 04-10-2024 | 1530.3 |
| 03-10-2024 | 1532.4189 |
| 02-10-2024 | 1532.0185 |
| 01-10-2024 | 1531.7361 |
| 30-09-2024 | 1531.362 |
| 29-09-2024 | 1530.8758 |
| 27-09-2024 | 1530.3 |
| 26-09-2024 | 1532.0808 |
| 25-09-2024 | 1531.7548 |
| 24-09-2024 | 1531.4901 |
| 23-09-2024 | 1531.1845 |
| 22-09-2024 | 1530.8782 |
| 20-09-2024 | 1530.3 |
| 19-09-2024 | 1532.0965 |
| 18-09-2024 | 1531.7658 |
| 17-09-2024 | 1531.4766 |
| 16-09-2024 | 1531.1635 |
| 15-09-2024 | 1530.8801 |
| 13-09-2024 | 1530.3 |
| 12-09-2024 | 1531.972 |
| 11-09-2024 | 1531.6809 |
| 10-09-2024 | 1531.4069 |
| 09-09-2024 | 1531.1616 |
| 08-09-2024 | 1530.8714 |
| 07-09-2024 | 1530.5868 |
| 06-09-2024 | 1530.3 |
| 05-09-2024 | 1531.9972 |
| 04-09-2024 | 1531.7322 |
| 03-09-2024 | 1531.4552 |
| 02-09-2024 | 1531.1808 |
| 01-09-2024 | 1530.8715 |
| 30-08-2024 | 1530.3 |
| 29-08-2024 | 1531.9573 |
| 28-08-2024 | 1531.6855 |
| 27-08-2024 | 1531.4131 |
| 26-08-2024 | 1531.1362 |
| 25-08-2024 | 1530.8588 |
| 23-08-2024 | 1530.3 |
| 22-08-2024 | 1532.013 |
| 21-08-2024 | 1531.7251 |
| 20-08-2024 | 1531.4575 |
| 19-08-2024 | 1531.1417 |
| 18-08-2024 | 1530.8677 |
| 16-08-2024 | 1530.3 |
| 15-08-2024 | 1531.9712 |
| 14-08-2024 | 1531.6881 |
| 13-08-2024 | 1531.4004 |
| 12-08-2024 | 1531.1355 |
| 11-08-2024 | 1530.8606 |
| 09-08-2024 | 1530.3 |
| 08-08-2024 | 1532.0018 |
| 07-08-2024 | 1531.723 |
| 06-08-2024 | 1531.4204 |
| 05-08-2024 | 1531.1656 |
| 04-08-2024 | 1530.8658 |
| 02-08-2024 | 1530.3 |
| 01-08-2024 | 1531.9984 |
| 31-07-2024 | 1531.7001 |
| 30-07-2024 | 1531.4319 |
| 29-07-2024 | 1531.1371 |
| 28-07-2024 | 1530.859 |
| 26-07-2024 | 1530.3 |
| 25-07-2024 | 1531.9808 |
| 24-07-2024 | 1531.6968 |
| 23-07-2024 | 1531.4161 |
| 22-07-2024 | 1531.1475 |
| 21-07-2024 | 1530.8598 |
| 19-07-2024 | 1530.3 |
| 18-07-2024 | 1532.0501 |
| 17-07-2024 | 1531.7312 |
| 16-07-2024 | 1531.4514 |
| 15-07-2024 | 1531.188 |
| 14-07-2024 | 1530.8614 |
| 12-07-2024 | 1530.3 |
| 11-07-2024 | 1531.9974 |
| 10-07-2024 | 1531.6801 |
| 09-07-2024 | 1531.3903 |
| 08-07-2024 | 1531.1029 |
| 07-07-2024 | 1530.8619 |
| 05-07-2024 | 1530.3 |
| 04-07-2024 | 1532.4219 |
| 03-07-2024 | 1532.1505 |
| 02-07-2024 | 1531.8476 |
| 01-07-2024 | 1531.3741 |
| 30-06-2024 | 1530.8848 |
| 28-06-2024 | 1530.3 |
| 27-06-2024 | 1531.867 |
| 26-06-2024 | 1531.5999 |
| 25-06-2024 | 1531.349 |
| 24-06-2024 | 1531.1462 |
| 23-06-2024 | 1530.874 |
| 21-06-2024 | 1530.3 |
| 20-06-2024 | 1532.0242 |
| 19-06-2024 | 1531.7385 |
| 18-06-2024 | 1531.4456 |
| 17-06-2024 | 1531.1554 |
| 14-06-2024 | 1530.3 |
| 13-06-2024 | 1532.0324 |
| 12-06-2024 | 1531.7642 |
| 11-06-2024 | 1531.459 |
| 10-06-2024 | 1531.1634 |
| 09-06-2024 | 1530.8679 |
| 07-06-2024 | 1530.3 |
| 06-06-2024 | 1532.0865 |
| 05-06-2024 | 1531.7711 |
| 04-06-2024 | 1531.4695 |
| 03-06-2024 | 1531.1996 |
| 02-06-2024 | 1530.8744 |
| 31-05-2024 | 1530.3 |
| 30-05-2024 | 1532.0093 |
| 29-05-2024 | 1531.7278 |
| 28-05-2024 | 1531.4345 |
| 27-05-2024 | 1531.1573 |
| 26-05-2024 | 1530.8766 |
| 24-05-2024 | 1530.3 |
| 23-05-2024 | 1532.2509 |
| 22-05-2024 | 1531.9613 |
| 21-05-2024 | 1531.6404 |
| 20-05-2024 | 1531.1701 |
| 17-05-2024 | 1530.3 |
| 16-05-2024 | 1532.1568 |
| 15-05-2024 | 1531.8446 |
| 14-05-2024 | 1531.5169 |
| 13-05-2024 | 1531.1732 |
| 12-05-2024 | 1530.8871 |
| 10-05-2024 | 1530.3 |
| 09-05-2024 | 1531.8058 |
| 08-05-2024 | 1531.5659 |
| 07-05-2024 | 1531.377 |
| 06-05-2024 | 1531.1501 |
| 05-05-2024 | 1530.8693 |
| 03-05-2024 | 1530.3 |
| 02-05-2024 | 1531.993 |
| 01-05-2024 | 1531.6597 |
| 30-04-2024 | 1531.373 |
| 29-04-2024 | 1531.1221 |
| 28-04-2024 | 1530.8686 |
| 26-04-2024 | 1530.3 |
| 25-04-2024 | 1531.8131 |
| 24-04-2024 | 1531.6504 |
| 23-04-2024 | 1531.4125 |
| 22-04-2024 | 1531.1256 |
| 21-04-2024 | 1530.8548 |
| 19-04-2024 | 1530.3 |
| 18-04-2024 | 1532.0734 |
| 17-04-2024 | 1531.7916 |
| 16-04-2024 | 1531.5134 |
| 15-04-2024 | 1531.2011 |
| 14-04-2024 | 1530.8599 |
| 12-04-2024 | 1530.3 |
| 11-04-2024 | 1532.3644 |
| 10-04-2024 | 1532.0843 |
| 09-04-2024 | 1531.588 |
| 08-04-2024 | 1531.2985 |
| 07-04-2024 | 1530.868 |
| 05-04-2024 | 1530.3 |
| 04-04-2024 | 1530.9345 |
| 03-04-2024 | 1530.591 |
| 02-04-2024 | 1530.3 |
| 01-04-2024 | 1534.0101 |
| 31-03-2024 | 1533.7082 |
| 28-03-2024 | 1532.7871 |
| 27-03-2024 | 1531.6631 |
| 26-03-2024 | 1531.3757 |
| 25-03-2024 | 1531.2354 |
| 22-03-2024 | 1530.3 |
| 21-03-2024 | 1532.0691 |
| 20-03-2024 | 1531.8283 |
| 19-03-2024 | 1531.5364 |
| 18-03-2024 | 1531.2308 |
| 17-03-2024 | 1530.9082 |
| 15-03-2024 | 1530.3 |
| 14-03-2024 | 1531.2374 |
| 13-03-2024 | 1530.9783 |
| 12-03-2024 | 1530.6344 |
| 11-03-2024 | 1530.3 |
| 10-03-2024 | 1533.0903 |
| 07-03-2024 | 1532.1913 |
| 06-03-2024 | 1531.8606 |
| 05-03-2024 | 1531.5534 |
| 04-03-2024 | 1531.2259 |
| 03-03-2024 | 1530.8979 |
| 01-03-2024 | 1530.3 |
| 29-02-2024 | 1532.1392 |
| 28-02-2024 | 1531.8156 |
| 27-02-2024 | 1531.5057 |
| 26-02-2024 | 1531.1718 |
| 25-02-2024 | 1530.8907 |
| 23-02-2024 | 1530.3 |
| 22-02-2024 | 1532.2423 |
| 21-02-2024 | 1531.836 |
| 20-02-2024 | 1531.5014 |
| 19-02-2024 | 1531.1846 |
| 18-02-2024 | 1530.89 |
| 16-02-2024 | 1530.3 |
| 15-02-2024 | 1532.133 |
| 14-02-2024 | 1531.7843 |
| 13-02-2024 | 1531.4764 |
| 12-02-2024 | 1531.1717 |
| 11-02-2024 | 1530.8964 |
| 09-02-2024 | 1530.3 |
| 08-02-2024 | 1532.0521 |
| 07-02-2024 | 1531.7739 |
| 06-02-2024 | 1531.4934 |
| 05-02-2024 | 1531.2148 |
| 04-02-2024 | 1530.9012 |
| 02-02-2024 | 1530.3 |
| 01-02-2024 | 1531.1926 |
| 31-01-2024 | 1530.9038 |
| 30-01-2024 | 1530.5897 |
| 29-01-2024 | 1530.3 |
| 28-01-2024 | 1532.8082 |
| 26-01-2024 | 1532.211 |
| 25-01-2024 | 1531.9125 |
| 24-01-2024 | 1531.605 |
| 23-01-2024 | 1531.3733 |
| 22-01-2024 | 1531.1703 |
| 21-01-2024 | 1530.8806 |
| 20-01-2024 | 1530.5909 |
| 19-01-2024 | 1530.3 |
| 18-01-2024 | 1531.9453 |
| 17-01-2024 | 1531.6624 |
| 16-01-2024 | 1531.4182 |
| 15-01-2024 | 1531.1517 |
| 14-01-2024 | 1530.8845 |
| 12-01-2024 | 1530.3 |
| 11-01-2024 | 1532.1479 |
| 10-01-2024 | 1531.8638 |
| 09-01-2024 | 1531.5637 |
| 08-01-2024 | 1531.1989 |
| 07-01-2024 | 1530.8751 |
| 05-01-2024 | 1530.3 |
| 04-01-2024 | 1532.3271 |
| 03-01-2024 | 1532.0012 |
| 02-01-2024 | 1531.6764 |
| 01-01-2024 | 1531.3102 |
| 31-12-2023 | 1530.8992 |
| 29-12-2023 | 1530.3 |
| 28-12-2023 | 1532.13 |
| 27-12-2023 | 1531.7166 |
| 26-12-2023 | 1531.4923 |
| 25-12-2023 | 1531.2072 |
| 22-12-2023 | 1530.3 |
| 21-12-2023 | 1532.1005 |
| 20-12-2023 | 1531.7924 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
