NAV Date | NAV (Rs) |
---|---|
16-07-2024 | 1531.4514 |
15-07-2024 | 1531.188 |
14-07-2024 | 1530.8614 |
12-07-2024 | 1530.3 |
11-07-2024 | 1531.9974 |
10-07-2024 | 1531.6801 |
09-07-2024 | 1531.3903 |
08-07-2024 | 1531.1029 |
07-07-2024 | 1530.8619 |
05-07-2024 | 1530.3 |
04-07-2024 | 1532.4219 |
03-07-2024 | 1532.1505 |
02-07-2024 | 1531.8476 |
01-07-2024 | 1531.3741 |
30-06-2024 | 1530.8848 |
28-06-2024 | 1530.3 |
27-06-2024 | 1531.867 |
26-06-2024 | 1531.5999 |
25-06-2024 | 1531.349 |
24-06-2024 | 1531.1462 |
23-06-2024 | 1530.874 |
21-06-2024 | 1530.3 |
20-06-2024 | 1532.0242 |
19-06-2024 | 1531.7385 |
18-06-2024 | 1531.4456 |
17-06-2024 | 1531.1554 |
14-06-2024 | 1530.3 |
13-06-2024 | 1532.0324 |
12-06-2024 | 1531.7642 |
11-06-2024 | 1531.459 |
10-06-2024 | 1531.1634 |
09-06-2024 | 1530.8679 |
07-06-2024 | 1530.3 |
06-06-2024 | 1532.0865 |
05-06-2024 | 1531.7711 |
04-06-2024 | 1531.4695 |
03-06-2024 | 1531.1996 |
02-06-2024 | 1530.8744 |
31-05-2024 | 1530.3 |
30-05-2024 | 1532.0093 |
29-05-2024 | 1531.7278 |
28-05-2024 | 1531.4345 |
27-05-2024 | 1531.1573 |
26-05-2024 | 1530.8766 |
24-05-2024 | 1530.3 |
23-05-2024 | 1532.2509 |
22-05-2024 | 1531.9613 |
21-05-2024 | 1531.6404 |
20-05-2024 | 1531.1701 |
17-05-2024 | 1530.3 |
16-05-2024 | 1532.1568 |
15-05-2024 | 1531.8446 |
14-05-2024 | 1531.5169 |
13-05-2024 | 1531.1732 |
12-05-2024 | 1530.8871 |
10-05-2024 | 1530.3 |
09-05-2024 | 1531.8058 |
08-05-2024 | 1531.5659 |
07-05-2024 | 1531.377 |
06-05-2024 | 1531.1501 |
05-05-2024 | 1530.8693 |
03-05-2024 | 1530.3 |
02-05-2024 | 1531.993 |
01-05-2024 | 1531.6597 |
30-04-2024 | 1531.373 |
29-04-2024 | 1531.1221 |
28-04-2024 | 1530.8686 |
26-04-2024 | 1530.3 |
25-04-2024 | 1531.8131 |
24-04-2024 | 1531.6504 |
23-04-2024 | 1531.4125 |
22-04-2024 | 1531.1256 |
21-04-2024 | 1530.8548 |
19-04-2024 | 1530.3 |
18-04-2024 | 1532.0734 |
17-04-2024 | 1531.7916 |
16-04-2024 | 1531.5134 |
15-04-2024 | 1531.2011 |
14-04-2024 | 1530.8599 |
12-04-2024 | 1530.3 |
11-04-2024 | 1532.3644 |
10-04-2024 | 1532.0843 |
09-04-2024 | 1531.588 |
08-04-2024 | 1531.2985 |
07-04-2024 | 1530.868 |
05-04-2024 | 1530.3 |
04-04-2024 | 1530.9345 |
03-04-2024 | 1530.591 |
02-04-2024 | 1530.3 |
01-04-2024 | 1534.0101 |
31-03-2024 | 1533.7082 |
28-03-2024 | 1532.7871 |
27-03-2024 | 1531.6631 |
26-03-2024 | 1531.3757 |
25-03-2024 | 1531.2354 |
22-03-2024 | 1530.3 |
21-03-2024 | 1532.0691 |
20-03-2024 | 1531.8283 |
19-03-2024 | 1531.5364 |
18-03-2024 | 1531.2308 |
17-03-2024 | 1530.9082 |
15-03-2024 | 1530.3 |
14-03-2024 | 1531.2374 |
13-03-2024 | 1530.9783 |
12-03-2024 | 1530.6344 |
11-03-2024 | 1530.3 |
10-03-2024 | 1533.0903 |
07-03-2024 | 1532.1913 |
06-03-2024 | 1531.8606 |
05-03-2024 | 1531.5534 |
04-03-2024 | 1531.2259 |
03-03-2024 | 1530.8979 |
01-03-2024 | 1530.3 |
29-02-2024 | 1532.1392 |
28-02-2024 | 1531.8156 |
27-02-2024 | 1531.5057 |
26-02-2024 | 1531.1718 |
25-02-2024 | 1530.8907 |
23-02-2024 | 1530.3 |
22-02-2024 | 1532.2423 |
21-02-2024 | 1531.836 |
20-02-2024 | 1531.5014 |
19-02-2024 | 1531.1846 |
18-02-2024 | 1530.89 |
16-02-2024 | 1530.3 |
15-02-2024 | 1532.133 |
14-02-2024 | 1531.7843 |
13-02-2024 | 1531.4764 |
12-02-2024 | 1531.1717 |
11-02-2024 | 1530.8964 |
09-02-2024 | 1530.3 |
08-02-2024 | 1532.0521 |
07-02-2024 | 1531.7739 |
06-02-2024 | 1531.4934 |
05-02-2024 | 1531.2148 |
04-02-2024 | 1530.9012 |
02-02-2024 | 1530.3 |
01-02-2024 | 1531.1926 |
31-01-2024 | 1530.9038 |
30-01-2024 | 1530.5897 |
29-01-2024 | 1530.3 |
28-01-2024 | 1532.8082 |
26-01-2024 | 1532.211 |
25-01-2024 | 1531.9125 |
24-01-2024 | 1531.605 |
23-01-2024 | 1531.3733 |
22-01-2024 | 1531.1703 |
21-01-2024 | 1530.8806 |
20-01-2024 | 1530.5909 |
19-01-2024 | 1530.3 |
18-01-2024 | 1531.9453 |
17-01-2024 | 1531.6624 |
16-01-2024 | 1531.4182 |
15-01-2024 | 1531.1517 |
14-01-2024 | 1530.8845 |
12-01-2024 | 1530.3 |
11-01-2024 | 1532.1479 |
10-01-2024 | 1531.8638 |
09-01-2024 | 1531.5637 |
08-01-2024 | 1531.1989 |
07-01-2024 | 1530.8751 |
05-01-2024 | 1530.3 |
04-01-2024 | 1532.3271 |
03-01-2024 | 1532.0012 |
02-01-2024 | 1531.6764 |
01-01-2024 | 1531.3102 |
31-12-2023 | 1530.8992 |
29-12-2023 | 1530.3 |
28-12-2023 | 1532.13 |
27-12-2023 | 1531.7166 |
26-12-2023 | 1531.4923 |
25-12-2023 | 1531.2072 |
22-12-2023 | 1530.3 |
21-12-2023 | 1532.1005 |
20-12-2023 | 1531.7924 |
19-12-2023 | 1531.4847 |
18-12-2023 | 1531.1361 |
17-12-2023 | 1530.9013 |
15-12-2023 | 1530.3 |
14-12-2023 | 1531.8706 |
13-12-2023 | 1531.6082 |
12-12-2023 | 1531.2944 |
11-12-2023 | 1531.1016 |
10-12-2023 | 1530.8868 |
08-12-2023 | 1530.3 |
07-12-2023 | 1532.0726 |
06-12-2023 | 1531.7504 |
05-12-2023 | 1531.4491 |
04-12-2023 | 1531.1537 |
03-12-2023 | 1530.8868 |
01-12-2023 | 1530.3 |
30-11-2023 | 1532.0007 |
29-11-2023 | 1531.7198 |
28-11-2023 | 1531.4503 |
27-11-2023 | 1531.1721 |
24-11-2023 | 1530.3 |
23-11-2023 | 1531.993 |
22-11-2023 | 1531.7148 |
21-11-2023 | 1531.4317 |
20-11-2023 | 1531.1559 |
19-11-2023 | 1530.8773 |
17-11-2023 | 1530.3 |
16-11-2023 | 1532.0483 |
15-11-2023 | 1531.7747 |
14-11-2023 | 1531.4777 |
13-11-2023 | 1531.1901 |
12-11-2023 | 1530.8785 |
10-11-2023 | 1530.3 |
09-11-2023 | 1531.99 |
08-11-2023 | 1531.7443 |
07-11-2023 | 1531.4587 |
06-11-2023 | 1531.1814 |
05-11-2023 | 1530.8862 |
03-11-2023 | 1530.3 |
02-11-2023 | 1532.0881 |
01-11-2023 | 1531.7722 |
31-10-2023 | 1531.4561 |
30-10-2023 | 1531.1593 |
29-10-2023 | 1530.88 |
27-10-2023 | 1530.3 |
26-10-2023 | 1531.9436 |
25-10-2023 | 1531.6818 |
24-10-2023 | 1531.4197 |
23-10-2023 | 1531.1333 |
22-10-2023 | 1530.8756 |
20-10-2023 | 1530.3 |
19-10-2023 | 1531.9542 |
18-10-2023 | 1531.7378 |
17-10-2023 | 1531.4297 |
16-10-2023 | 1531.1446 |
15-10-2023 | 1530.8644 |
13-10-2023 | 1530.3 |
12-10-2023 | 1531.9522 |
11-10-2023 | 1531.6733 |
10-10-2023 | 1531.4046 |
09-10-2023 | 1531.1357 |
08-10-2023 | 1530.8601 |
06-10-2023 | 1530.3 |
05-10-2023 | 1532.055 |
04-10-2023 | 1531.75 |
03-10-2023 | 1531.4662 |
02-10-2023 | 1531.1464 |
01-10-2023 | 1530.8647 |
30-09-2023 | 1530.5831 |
29-09-2023 | 1530.3 |
28-09-2023 | 1531.8926 |
27-09-2023 | 1531.6573 |
26-09-2023 | 1531.3093 |
25-09-2023 | 1531.1277 |
24-09-2023 | 1530.8622 |
23-09-2023 | 1530.5817 |
22-09-2023 | 1530.3 |
21-09-2023 | 1531.9864 |
20-09-2023 | 1531.6846 |
19-09-2023 | 1531.4041 |
18-09-2023 | 1531.123 |
17-09-2023 | 1530.8615 |
15-09-2023 | 1530.3 |
14-09-2023 | 1531.9623 |
13-09-2023 | 1531.6106 |
12-09-2023 | 1531.3308 |
11-09-2023 | 1531.1189 |
10-09-2023 | 1530.8567 |
08-09-2023 | 1530.3 |
07-09-2023 | 1531.9769 |
06-09-2023 | 1531.7085 |
05-09-2023 | 1531.4294 |
04-09-2023 | 1531.1396 |
03-09-2023 | 1530.857 |
01-09-2023 | 1530.3 |
31-08-2023 | 1532.0039 |
30-08-2023 | 1531.7061 |
29-08-2023 | 1531.4252 |
28-08-2023 | 1531.1514 |
27-08-2023 | 1530.8599 |
25-08-2023 | 1530.3 |
24-08-2023 | 1531.9843 |
23-08-2023 | 1531.6938 |
22-08-2023 | 1531.4143 |
21-08-2023 | 1531.1288 |
20-08-2023 | 1530.8597 |
18-08-2023 | 1530.3 |
17-08-2023 | 1531.8968 |
16-08-2023 | 1531.6573 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.